Gitcoin
GTC · 美元计价
$0.16619
-8.20%
≈ ￥1.0969
(-$0.01)
更新于 2026-11-10 03:20:02
24H 最高$0.194
24H 最低$0.1641
今日开盘$0.18104
24H 成交量$282.59万
流通市值$1,496.92万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHive
|
$0.0432 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 1.65% |
| 216 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.45 | $110.31 | $105.27 | $84.72万 | $659.88万 | -3.52% |
| 78 |
ETHFIEther.fi
|
$0.63 | $0.6349 | $0.5594 | $485.34万 | $6.29亿 | 6.98% |
| 30 |
ONDOOndo
|
$0.3747 | $0.3901 | $0.3429 | $1,938.42万 | $18.89亿 | 4.14% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.71 | $129.46 | $122.05 | $1,666.73万 | $4,713.26万 | -1.70% |
| 157 |
REDRedStone
|
$0.1486 | $0.1585 | $0.1454 | $140.98万 | $8,948.98万 | -2.56% |
| 634 |
ASMLBASMLB
|
$1509.19 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.19% |
| 250 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.75万 | $2.06亿 | -0.38% |
| 672 |
QKCQuarkChain
|
$0.002157 | $0.002171 | $0.002111 | $4.92万 | $1,554.24万 | -0.65% |
| 236 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $74.53万 | $1,803.55万 | -1.29% |
| 259 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $66.84万 | $4,005.32万 | 0.26% |
| 61 |
TSTTest
|
$0.01334 | $0.01566 | $0.01074 | $696.18万 | $1,195.77万 | 15.80% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.37 | $59.28 | $54.12 | $1,073.18万 | $7,411.96万 | 2.60% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 597 |
SKUUBSKUUB
|
$13.19 | $13.63 | $11.13 | $15.19万 | — | 2.97% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.94亿 | 0.04% |
| 178 |
BERABerachain
|
$0.1068 | $0.1083 | $0.1005 | $110.82万 | $3,786.14万 | -0.93% |
| 124 |
LITEBLITEB
|
$595.77 | $616.97 | $511.62 | $190.66万 | — | 10.07% |
| 97 |
RAYRaydium
|
$1.7816 | $1.80 | $1.64 | $309.82万 | $4.85亿 | 2.18% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
PancakeSwap - 加密货币行情
Zilliqa - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 加密货币行情
First Digital - 比特币
Zilliqa - 比特币
Celestia - BTC行情
LayerZero - 以太坊ETH价格
以太经典 - BTC行情
Aptos - BTC行情
Official Trump - BTC行情
PancakeSwap - BTC行情
Sui - 数字货币市值
Hedera - 币种排行
Test - 以太坊ETH价格
EUR - 以太坊ETH价格
以太坊 - 比特币
Tokamak - BTC行情
达世币 - 币种排行
Gram - 比特币行情
Meteora - 比特币行情
波场 - BTC行情
ONEchain - 比特币
PancakeSwap - 币种排行
Arbitrum - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - 比特币
恒星币 - 比特币行情
Plasma - 数字货币市值
Shiba Inu - 比特币行情
RWUSD - BTC行情
PAX Gold - BTC行情
Chainlink - 币种排行
EUR - 比特币
Avalanche - 币种排行
NFP - 币种排行
MarsCoin - 比特币行情
Aave - 比特币行情