USD.AI
CHIP · 美元计价
$0.03401
1.92%
≈ ￥0.224466
($0.00)
更新于 2026-11-10 03:00:01
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03337
24H 成交量$276.62万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
HIVEHive
|
$0.0431 | $0.044 | $0.0409 | $7.20万 | $2,419.94万 | 0.94% |
| 215 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.76 | $110.31 | $105.27 | $85.02万 | $659.88万 | -3.16% |
| 78 |
ETHFIEther.fi
|
$0.6296 | $0.6327 | $0.5594 | $480.52万 | $6.29亿 | 6.59% |
| 30 |
ONDOOndo
|
$0.3777 | $0.3901 | $0.3429 | $1,930.84万 | $18.89亿 | 4.71% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.74 | $129.46 | $122.05 | $1,662.37万 | $4,713.26万 | -1.78% |
| 156 |
REDRedStone
|
$0.1492 | $0.1585 | $0.1454 | $141.15万 | $8,948.98万 | -2.61% |
| 634 |
ASMLBASMLB
|
$1512.88 | $1,520.40 | $1,397.31 | $11.33万 | — | 5.46% |
| 246 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $71.37万 | $2.06亿 | -0.32% |
| 672 |
QKCQuarkChain
|
$0.002155 | $0.002173 | $0.002111 | $4.89万 | $1,554.24万 | -0.69% |
| 234 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0218 | $74.31万 | $1,803.55万 | -1.72% |
| 256 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $67.19万 | $4,005.32万 | 0.00% |
| 61 |
TSTTest
|
$0.01369 | $0.01566 | $0.01074 | $690.26万 | $1,195.77万 | 18.63% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $59.28 | $54.12 | $1,068.46万 | $7,411.96万 | 3.15% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 414 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 596 |
SKUUBSKUUB
|
$13.31 | $13.63 | $11.13 | $15.24万 | — | 3.90% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.94亿 | 0.04% |
| 181 |
BERABerachain
|
$0.1053 | $0.1083 | $0.1005 | $110.26万 | $3,786.14万 | -2.23% |
| 125 |
LITEBLITEB
|
$598.28 | $616.97 | $511.62 | $190.11万 | — | 10.45% |
| 97 |
RAYRaydium
|
$1.786 | $1.80 | $1.64 | $309.22万 | $4.85亿 | 2.30% |
相关站点
共 40 个
Tokamak - 比特币
Starknet - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币
Holo - 比特币
Arbitrum - BTC行情
Injective - 比特币
Avalanche - 比特币
Raydium - BTC行情
Pump.fun - 比特币
Ondo - 比特币
Test - 币种排行
First Digital - BTC行情
Ether.fi - 数字货币市值
Official Trump - 比特币
MarsCoin - 币种排行
United Stables - 比特币
Official Trump - 比特币
Worldcoin - 比特币
QQQB - BTC行情
Arbitrum - 加密货币行情
World Liberty - 比特币
狗币 - 加密货币行情
JUST - BTC行情
Neiro - 币种排行
JUST - 数字货币市值
Zilliqa - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - 币种排行
大零币 - 加密货币行情
Chainlink - 比特币行情
比特币 - BTC行情
MarsCoin - 数字货币市值
比特币 - 币种排行
Sui - 比特币行情
PAX Gold - 加密货币行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 比特币行情
Tether Gold - 加密货币行情
Avalanche - BTC行情