Immutable

IMX · 美元计价

$0.1196

-0.33% ≈ ￥0.78936 (-$0.00)

更新于 2026-11-10 07:45:02

24H 最高$0.131

24H 最低$0.119

今日开盘$0.12

24H 成交量$72.43万

流通市值$1.12亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IMX 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	HIVEHive	$0.0427	$0.044	$0.0413	$4.42万	$2,419.94万	2.15%
194	BABABAlibaba (bStocks Tokenized Sto	$105.65	$110.31	$105.27	$88.20万	$659.88万	-3.04%
74	ETHFIEther.fi	$0.6282	$0.6366	$0.5754	$468.47万	$6.29亿	8.18%
29	ONDOOndo	$0.3719	$0.3901	$0.3463	$1,835.92万	$18.89亿	5.50%
33	MSTRBStrategy (bStocks Tokenized St	$126.49	$129.46	$122.05	$1,515.26万	$4,713.26万	1.14%
129	REDRedStone	$0.1424	$0.1585	$0.1384	$165.70万	$8,948.98万	-5.32%
590	ASMLBASMLB	$1512.72	$1,526.00	$1,397.31	$14.06万	—	6.64%
275	GRTThe Graph	$0.01827	$0.01898	$0.01789	$56.31万	$2.06亿	0.06%
680	QKCQuarkChain	$0.00214	$0.002171	$0.002111	$3.93万	$1,554.24万	-0.42%
341	BANKLorenzo Protocol	$0.0227	$0.0233	$0.0222	$41.25万	$1,803.55万	1.79%
286	ANKRAnkr Network	$0.00382	$0.00402	$0.00376	$53.59万	$4,005.32万	0.53%
54	TSTTest	$0.01272	$0.01566	$0.01106	$788.42万	$1,195.77万	14.08%
45	INTCBIntel (bStocks Tokenized Stock	$59.66	$60.07	$54.12	$1,091.30万	$7,411.96万	7.61%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
383	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
588	SKUUBSKUUB	$13.63	$13.81	$11.13	$14.16万	—	13.96%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$3.65万	$4.94亿	0.00%
174	BERABerachain	$0.1028	$0.109	$0.1005	$105.32万	$3,786.14万	-1.44%
118	LITEBLITEB	$606.05	$616.97	$511.62	$180.80万	—	14.00%
101	RAYRaydium	$1.749	$1.81	$1.65	$247.26万	$4.85亿	4.06%