Gram (prev. Toncoin)
GRAM · 美元计价
$1.034
1.08%
≈ ￥6.8244
($0.01)
更新于 2026-11-10 07:40:01
24H 最高$1.08
24H 最低$0.992
今日开盘$1.023
24H 成交量$995.54万
流通市值$29.91亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $4.44万 | $2,419.94万 | 1.67% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.65 | $110.31 | $105.27 | $88.28万 | $659.88万 | -3.10% |
| 74 |
ETHFIEther.fi
|
$0.6282 | $0.6366 | $0.5754 | $469.88万 | $6.29亿 | 7.74% |
| 29 |
ONDOOndo
|
$0.3716 | $0.3901 | $0.3463 | $1,834.48万 | $18.89亿 | 4.88% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.45 | $129.46 | $122.05 | $1,532.23万 | $4,713.26万 | 0.83% |
| 130 |
REDRedStone
|
$0.142 | $0.1585 | $0.1384 | $158.07万 | $8,948.98万 | -5.96% |
| 590 |
ASMLBASMLB
|
$1512.64 | $1,526.00 | $1,397.31 | $14.09万 | — | 6.35% |
| 274 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01789 | $56.59万 | $2.06亿 | -0.27% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,554.24万 | -0.42% |
| 341 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0222 | $41.36万 | $1,803.55万 | 0.44% |
| 286 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $53.67万 | $4,005.32万 | 0.26% |
| 54 |
TSTTest
|
$0.01273 | $0.01566 | $0.01106 | $787.67万 | $1,195.77万 | 13.97% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.73 | $60.07 | $54.12 | $1,095.29万 | $7,411.96万 | 7.35% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
SKUUBSKUUB
|
$13.65 | $13.81 | $11.13 | $14.14万 | — | 14.13% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.94亿 | 0.01% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.02万 | $3,786.14万 | -1.81% |
| 118 |
LITEBLITEB
|
$606.35 | $616.97 | $511.62 | $182.04万 | — | 13.87% |
| 101 |
RAYRaydium
|
$1.7504 | $1.81 | $1.65 | $248.37万 | $4.85亿 | 3.78% |
相关站点
共 40 个
ONEchain - 比特币
JUST - 比特币行情
Ondo - 比特币
Pump.fun - 加密货币行情
Tether Gold - 比特币
BitMine - 比特币行情
币安币 - 加密货币行情
Hedera - 比特币
EUR - 比特币
比特币 - 加密货币行情
以太坊 - BTC行情
Ripple USD - 币种排行
RWUSD - 比特币行情
Pudgy Penguins - 比特币行情
Tokamak - 数字货币市值
NEAR Protocol - 币种排行
Sui - 加密货币行情
LayerZero - 币种排行
比特现金 - 比特币行情
POL - 以太坊ETH价格
Hedera - 币种排行
WBETH - 比特币行情
Aave - 比特币行情
Sui - 比特币
牛来 - 比特币行情
Official Trump - 比特币
GNS - BTC行情
NEAR Protocol - 数字货币市值
Tether Gold - 比特币行情
GNS - 比特币行情
币安币 - BTC行情
NFP - 币种排行
Ondo - BTC行情
Sui - 加密货币行情
StraitsX XUSD - 比特币行情
NEAR Protocol - 加密货币行情
Polkadot - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币
Zama - 比特币行情