Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$188.24万
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00004519
最低日期2026-11-02
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.0429 | $0.044 | $0.0413 | $6.51万 | $2,419.94万 | 3.87% |
| 198 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.73 | $110.31 | $105.27 | $89.01万 | $659.88万 | -2.79% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.567 | $492.11万 | $6.29亿 | 10.99% |
| 30 |
ONDOOndo
|
$0.3728 | $0.3901 | $0.3457 | $1,893.99万 | $18.89亿 | 7.84% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.08 | $129.46 | $122.05 | $1,712.58万 | $4,713.26万 | 1.74% |
| 148 |
REDRedStone
|
$0.1417 | $0.1585 | $0.1415 | $144.01万 | $8,948.98万 | -4.64% |
| 618 |
ASMLBASMLB
|
$1523.08 | $1,526.00 | $1,397.31 | $12.19万 | — | 7.29% |
| 251 |
GRTThe Graph
|
$0.01845 | $0.01898 | $0.01789 | $67.40万 | $2.06亿 | 2.84% |
| 676 |
QKCQuarkChain
|
$0.002147 | $0.002171 | $0.002111 | $4.34万 | $1,554.24万 | 0.19% |
| 305 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0221 | $52.12万 | $1,803.55万 | 3.14% |
| 261 |
ANKRAnkr Network
|
$0.00385 | $0.00402 | $0.00372 | $63.44万 | $4,005.32万 | 2.39% |
| 57 |
TSTTest
|
$0.01313 | $0.01566 | $0.0109 | $763.31万 | $1,195.77万 | 20.46% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$59.72 | $60.07 | $54.12 | $1,170.34万 | $7,411.96万 | 7.86% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 587 |
SKUUBSKUUB
|
$13.81 | $13.81 | $11.13 | $15.59万 | — | 15.47% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.94亿 | 0.01% |
| 173 |
BERABerachain
|
$0.1025 | $0.109 | $0.1005 | $110.31万 | $3,786.14万 | 0.39% |
| 119 |
LITEBLITEB
|
$606.26 | $616.97 | $511.62 | $190.46万 | — | 14.07% |
| 100 |
RAYRaydium
|
$1.77 | $1.81 | $1.65 | $297.10万 | $4.85亿 | 6.78% |
相关站点
共 40 个
Prom - 以太坊ETH价格
First Digital - 加密货币行情
莱特币 - 比特币
Official Trump - BTC行情
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ondo - 币种排行
NFP - 比特币行情
狗币 - 以太坊ETH价格
BitMine - 比特币行情
GNS - BTC行情
狗币 - BTC行情
PAX Gold - 以太坊ETH价格
Test - 以太坊ETH价格
Internet - 比特币
Prom - 加密货币行情
大零币 - 以太坊ETH价格
First Digital - 币种排行
Ether.fi - 比特币行情
First Digital - 比特币行情
Tokamak - 比特币
币安币 - 比特币行情
World Liberty - 币种排行
First Digital - 数字货币市值
GNS - 数字货币市值
Pump.fun - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Sui - 比特币
以太坊 - 以太坊ETH价格
比特现金 - 比特币
Holo - 数字货币市值
Solana - 数字货币市值
狗币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Reserve Rights - 加密货币行情
Uniswap - 以太坊ETH价格
Reserve Rights - BTC行情
QQQB - 以太坊ETH价格
Reserve Rights - 数字货币市值