Curve DAO
CRV · 美元计价
$0.2582
0.82%
≈ ￥1.7041
($0.00)
更新于 2026-11-10 07:45:02
24H 最高$0.2713
24H 最低$0.251
今日开盘$0.2561
24H 成交量$156.81万
流通市值$4.24亿
24H 涨跌额($0.00)
历史最高$15.37
最高日期2020-08-13
历史最低$0.170749
最低日期2026-06-06
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $4.42万 | $2,419.94万 | 2.15% |
| 194 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.65 | $110.31 | $105.27 | $88.20万 | $659.88万 | -3.04% |
| 74 |
ETHFIEther.fi
|
$0.6282 | $0.6366 | $0.5754 | $468.47万 | $6.29亿 | 8.18% |
| 29 |
ONDOOndo
|
$0.3719 | $0.3901 | $0.3463 | $1,835.92万 | $18.89亿 | 5.50% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.49 | $129.46 | $122.05 | $1,515.26万 | $4,713.26万 | 1.14% |
| 129 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $165.70万 | $8,948.98万 | -5.32% |
| 590 |
ASMLBASMLB
|
$1512.72 | $1,526.00 | $1,397.31 | $14.06万 | — | 6.64% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.31万 | $2.06亿 | 0.06% |
| 680 |
QKCQuarkChain
|
$0.00214 | $0.002171 | $0.002111 | $3.93万 | $1,554.24万 | -0.42% |
| 341 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0222 | $41.25万 | $1,803.55万 | 1.79% |
| 286 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $53.59万 | $4,005.32万 | 0.53% |
| 54 |
TSTTest
|
$0.01272 | $0.01566 | $0.01106 | $788.42万 | $1,195.77万 | 14.08% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.66 | $60.07 | $54.12 | $1,091.30万 | $7,411.96万 | 7.61% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 588 |
SKUUBSKUUB
|
$13.63 | $13.81 | $11.13 | $14.16万 | — | 13.96% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.94亿 | 0.00% |
| 174 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $105.32万 | $3,786.14万 | -1.44% |
| 118 |
LITEBLITEB
|
$606.05 | $616.97 | $511.62 | $180.80万 | — | 14.00% |
| 101 |
RAYRaydium
|
$1.749 | $1.81 | $1.65 | $247.26万 | $4.85亿 | 4.06% |
相关站点
共 40 个
Zilliqa - 加密货币行情
USD1 - BTC行情
LayerZero - 币种排行
Tokamak - 币种排行
Aave - BTC行情
Sui - 比特币
Nexpace - BTC行情
USD1 - 币种排行
PAX Gold - 比特币行情
Reserve Rights - 比特币
Reserve Rights - 数字货币市值
恒星币 - 币种排行
USDC - 比特币
World Liberty - 数字货币市值
Render - BTC行情
比特现金 - 比特币
以太经典 - 比特币
First Digital - 比特币行情
PAX Gold - BTC行情
JUST - 比特币行情
以太经典 - 比特币行情
狗币 - 比特币
Hedera - 以太坊ETH价格
Arbitrum - BTC行情
USDC - 比特币
Zama - 以太坊ETH价格
Ripple USD - 比特币
以太经典 - 币种排行
大零币 - 加密货币行情
Artificial - BTC行情
恒星币 - 币种排行
牛来 - 币种排行
Pudgy Penguins - BTC行情
比特现金 - 比特币行情
牛来 - BTC行情
Gram - 币种排行
NFP - 比特币
RWUSD - 加密货币行情
Ripple USD - 数字货币市值
United Stables - 比特币