Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 06:15:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
HIVEHive
|
$0.0429 | $0.044 | $0.0413 | $6.14万 | $2,419.94万 | 2.88% |
| 198 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.67 | $110.31 | $105.27 | $88.72万 | $659.88万 | -2.98% |
| 75 |
ETHFIEther.fi
|
$0.6301 | $0.6366 | $0.5716 | $483.12万 | $6.29亿 | 9.22% |
| 30 |
ONDOOndo
|
$0.373 | $0.3901 | $0.3463 | $1,865.13万 | $18.89亿 | 6.21% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.28 | $129.46 | $122.05 | $1,691.13万 | $4,713.26万 | 1.14% |
| 146 |
REDRedStone
|
$0.1413 | $0.1585 | $0.1405 | $143.59万 | $8,948.98万 | -6.61% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.16万 | — | 7.36% |
| 259 |
GRTThe Graph
|
$0.0184 | $0.01898 | $0.01789 | $62.35万 | $2.06亿 | 0.82% |
| 680 |
QKCQuarkChain
|
$0.002148 | $0.002171 | $0.002111 | $4.05万 | $1,554.24万 | 0.37% |
| 311 |
BANKLorenzo Protocol
|
$0.0229 | $0.0233 | $0.0222 | $48.76万 | $1,803.55万 | 1.78% |
| 282 |
ANKRAnkr Network
|
$0.00383 | $0.00402 | $0.00375 | $56.44万 | $4,005.32万 | 1.59% |
| 56 |
TSTTest
|
$0.0131 | $0.01566 | $0.01099 | $762.19万 | $1,195.77万 | 18.02% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.45 | $60.07 | $54.12 | $1,175.71万 | $7,411.96万 | 7.29% |
| 203 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 582 |
SKUUBSKUUB
|
$13.7 | $13.81 | $11.13 | $15.43万 | — | 14.36% |
| 677 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.23万 | $4.94亿 | 0.00% |
| 177 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $106.07万 | $3,786.14万 | -1.15% |
| 118 |
LITEBLITEB
|
$605.98 | $616.97 | $511.62 | $189.85万 | — | 14.33% |
| 100 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $270.93万 | $4.85亿 | 5.56% |
相关站点
共 40 个
Aptos - 数字货币市值
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Hedera - BTC行情
Artificial - 加密货币行情
GNS - 加密货币行情
Render - 币种排行
Gram - 币种排行
Aptos - 比特币
Initia - 加密货币行情
JUST - 比特币
瑞波币 - 加密货币行情
Sui - BTC行情
Zama - 比特币行情
Hyperliquid - 数字货币市值
Reserve Rights - BTC行情
Worldcoin - 比特币行情
Ripple USD - 以太坊ETH价格
JUST - 比特币
ONEchain - BTC行情
Ripple USD - 比特币
瑞波币 - 比特币
狗币 - 加密货币行情
Zama - BTC行情
Zama - BTC行情
Nexpace - 比特币
币安币 - 比特币
Plasma - 加密货币行情
达世币 - 数字货币市值
Zilliqa - 比特币行情
Meteora - 比特币行情
RWUSD - 加密货币行情
Initia - 币种排行
BitMine - 币种排行
波场 - 加密货币行情
Prom - 数字货币市值
Chainlink - 币种排行
牛来 - 数字货币市值
Nexpace - 以太坊ETH价格
Pepe - 加密货币行情