Bio Protocol
BIO · 美元计价
$0.0199
6.53%
≈ ￥0.13134
($0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.021
24H 最低$0.01822
今日开盘$0.01868
24H 成交量$193.91万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
HIVEHive
|
$0.0429 | $0.044 | $0.0409 | $7.11万 | $2,419.94万 | 3.62% |
| 203 |
BABABAlibaba (bStocks Tokenized Sto
|
$105.71 | $110.31 | $105.27 | $89.57万 | $659.88万 | -2.87% |
| 76 |
ETHFIEther.fi
|
$0.6302 | $0.6366 | $0.5594 | $506.80万 | $6.29亿 | 9.45% |
| 30 |
ONDOOndo
|
$0.3737 | $0.3901 | $0.3429 | $1,952.96万 | $18.89亿 | 6.77% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.04 | $129.46 | $122.05 | $1,764.36万 | $4,713.26万 | 0.52% |
| 151 |
REDRedStone
|
$0.1423 | $0.1585 | $0.1415 | $147.76万 | $8,948.98万 | -5.76% |
| 625 |
ASMLBASMLB
|
$1521.08 | $1,526.00 | $1,397.31 | $12.21万 | — | 7.49% |
| 246 |
GRTThe Graph
|
$0.01847 | $0.01898 | $0.01775 | $72.23万 | $2.06亿 | 1.82% |
| 676 |
QKCQuarkChain
|
$0.002147 | $0.002171 | $0.002111 | $4.63万 | $1,554.24万 | -0.14% |
| 258 |
BANKLorenzo Protocol
|
$0.023 | $0.0233 | $0.0218 | $67.98万 | $1,803.55万 | 2.22% |
| 268 |
ANKRAnkr Network
|
$0.00385 | $0.00402 | $0.00372 | $64.62万 | $4,005.32万 | 1.58% |
| 57 |
TSTTest
|
$0.01311 | $0.01566 | $0.01074 | $768.44万 | $1,195.77万 | 17.47% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.58 | $60.07 | $54.12 | $1,184.23万 | $7,411.96万 | 7.31% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 411 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 591 |
SKUUBSKUUB
|
$13.74 | $13.77 | $11.13 | $15.75万 | — | 14.79% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.94亿 | 0.01% |
| 175 |
BERABerachain
|
$0.1028 | $0.109 | $0.1005 | $115.44万 | $3,786.14万 | -0.77% |
| 124 |
LITEBLITEB
|
$603.98 | $616.97 | $511.62 | $192.57万 | — | 13.71% |
| 98 |
RAYRaydium
|
$1.7725 | $1.81 | $1.64 | $309.64万 | $4.85亿 | 5.22% |
相关站点
共 40 个
Reserve Rights - 币种排行
瑞波币 - 数字货币市值
狗币 - 币种排行
恒星币 - 币种排行
World Liberty - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
LayerZero - BTC行情
Plasma - 比特币行情
以太经典 - 比特币行情
Bittensor - 币种排行
Ondo - 数字货币市值
莱特币 - 比特币行情
Uniswap - 加密货币行情
Uniswap - 以太坊ETH价格
WBETH - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - BTC行情
ONEchain - 比特币行情
Render - 以太坊ETH价格
Chainlink - 比特币
波场 - 加密货币行情
比特现金 - BTC行情
Raydium - BTC行情
POL - 币种排行
ONEchain - BTC行情
Pepe - BTC行情
Ripple USD - 比特币
Gram - BTC行情
Pudgy Penguins - 比特币
Plasma - 数字货币市值
Starknet - 数字货币市值
Bubblemaps - 比特币
Ethena - 比特币行情
比特币 - BTC行情
PAX Gold - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值